Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.46 11.46 11.46 1.1K
10:06 11.45 11.45 11.45 11.45 0.7K
10:22 11.47 11.47 11.47 11.47 1.1K
10:27 11.47 11.47 11.47 11.47 0.7K
10:28 11.47 11.47 11.47 11.47 0.5K
10:35 11.46 11.46 11.45 11.45 1.7K
10:45 11.46 11.46 11.46 11.46 2.1K
10:50 11.45 11.45 11.45 11.45 1.3K
11:24 11.46 11.46 11.46 11.46 0.1K
11:25 11.46 11.46 11.46 11.46 0.5K
11:34 11.46 11.46 11.46 11.46 0.3K
11:42 11.46 11.46 11.46 11.46 0.3K
11:45 11.46 11.46 11.46 11.46 0.2K
11:53 11.46 11.46 11.46 11.46 0.1K
11:54 11.46 11.46 11.46 11.46 1.1K
12:29 11.46 11.46 11.46 11.46 0.3K
12:56 11.48 11.48 11.46 11.46 2.4K
12:58 11.47 11.47 11.47 11.47 1.2K
13:21 11.48 11.48 11.48 11.48 0.3K
13:43 11.46 11.46 11.46 11.46 0.4K
13:44 11.46 11.46 11.46 11.46 1.1K
13:59 11.47 11.47 11.47 11.47 1.4K
14:00 11.46 11.47 11.46 11.47 23.7K
14:01 11.47 11.47 11.47 11.47 0.2K
14:02 11.47 11.47 11.47 11.47 0.3K
14:03 11.47 11.47 11.47 11.47 1.4K
14:34 11.45 11.45 11.45 11.45 0.9K
15:00 11.47 11.47 11.47 11.47 0.3K
15:23 11.48 11.48 11.48 11.48 0.1K
15:30 11.47 11.47 11.47 11.47 0.2K
15:32 11.47 11.47 11.47 11.47 1.0K
15:34 11.48 11.48 11.48 11.48 1.6K
15:59 11.48 11.48 11.47 11.47 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available