Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.49 11.47 11.49 3.2K
09:47 11.47 11.47 11.47 11.47 1.2K
09:48 11.47 11.47 11.47 11.47 0.4K
09:57 11.47 11.47 11.47 11.47 0.6K
10:00 11.47 11.47 11.47 11.47 4.2K
10:13 11.46 11.46 11.46 11.46 1.0K
10:19 11.46 11.46 11.46 11.46 0.2K
10:29 11.47 11.47 11.47 11.47 0.1K
10:31 11.47 11.47 11.47 11.47 0.2K
10:58 11.47 11.47 11.47 11.47 0.8K
11:14 11.45 11.45 11.45 11.45 0.6K
11:21 11.47 11.47 11.47 11.47 0.2K
11:23 11.46 11.46 11.46 11.46 0.6K
11:44 11.45 11.45 11.45 11.45 0.3K
11:53 11.47 11.47 11.47 11.47 0.5K
12:20 11.47 11.47 11.47 11.47 0.5K
13:13 11.47 11.47 11.47 11.47 2.1K
14:55 11.48 11.48 11.48 11.48 1.5K
15:12 11.48 11.48 11.48 11.48 0.5K
15:13 11.48 11.48 11.48 11.48 1.0K
15:21 11.49 11.49 11.49 11.49 0.3K
15:48 11.49 11.49 11.49 11.48 0.5K
15:59 11.47 11.49 11.47 11.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available