Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 3.7K
09:34 11.44 11.46 11.44 11.46 0.6K
09:35 11.44 11.44 11.44 11.44 3.0K
09:36 11.44 11.46 11.44 11.46 0.5K
10:23 11.46 11.47 11.46 11.47 0.5K
10:25 11.47 11.47 11.47 11.47 0.6K
10:34 11.48 11.48 11.48 11.48 0.9K
10:35 11.48 11.48 11.48 11.48 0.3K
10:37 11.47 11.47 11.47 11.47 0.1K
11:22 11.48 11.48 11.48 11.47 0.3K
11:31 11.48 11.48 11.48 11.48 0.1K
11:32 11.47 11.47 11.47 11.47 0.3K
11:40 11.47 11.47 11.47 11.47 0.1K
11:45 11.48 11.48 11.48 11.48 0.1K
12:32 11.47 11.48 11.47 11.48 0.5K
12:42 11.47 11.48 11.47 11.48 1.9K
13:04 11.48 11.48 11.48 11.48 0.2K
13:30 11.48 11.48 11.48 11.48 0.3K
13:31 11.48 11.48 11.48 11.48 2.9K
14:19 11.47 11.47 11.47 11.47 0.7K
14:22 11.48 11.48 11.48 11.48 0.7K
14:23 11.47 11.47 11.47 11.47 0.3K
14:24 11.48 11.48 11.48 11.48 0.3K
14:45 11.47 11.47 11.47 11.47 0.1K
14:49 11.46 11.46 11.46 11.46 1.0K
15:02 11.47 11.47 11.47 11.47 0.4K
15:08 11.47 11.47 11.47 11.47 1.8K
15:52 11.48 11.48 11.48 11.48 0.8K
15:59 11.47 11.48 11.47 11.48 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available