Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 11.76 11.76 11.76 11.76 1.9K
09:48 11.75 11.75 11.75 11.75 1.0K
09:54 11.74 11.74 11.74 11.74 0.3K
09:55 11.73 11.73 11.73 11.73 1.0K
10:58 11.77 11.77 11.77 11.77 0.1K
11:14 11.77 11.77 11.77 11.77 0.3K
12:17 11.75 11.75 11.75 11.75 0.7K
12:18 11.74 11.74 11.74 11.74 0.3K
12:42 11.76 11.76 11.76 11.76 0.2K
12:50 11.75 11.75 11.75 11.75 0.9K
13:00 11.78 11.78 11.78 11.78 0.2K
13:01 11.73 11.73 11.73 11.73 0.8K
13:24 11.77 11.78 11.77 11.78 0.9K
14:11 11.78 11.78 11.78 11.78 0.8K
14:37 11.75 11.75 11.75 11.75 0.4K
14:43 11.78 11.78 11.78 11.78 0.4K
15:23 11.77 11.77 11.77 11.77 0.3K
15:50 11.78 11.78 11.78 11.78 0.3K
15:51 11.78 11.78 11.78 11.78 0.5K
15:54 11.79 11.79 11.79 11.79 0.2K
15:56 11.78 11.78 11.78 11.78 0.6K
15:57 11.78 11.78 11.78 11.78 0.5K
15:59 11.78 11.79 11.78 11.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available