Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.86 11.86 11.86 11.86 1.6K
09:33 11.88 11.88 11.88 11.88 0.7K
09:58 11.85 11.86 11.84 11.84 6.0K
10:03 11.85 11.85 11.85 11.85 2.5K
10:04 11.85 11.85 11.84 11.84 1.4K
10:12 11.85 11.85 11.85 11.85 0.5K
10:13 11.85 11.85 11.85 11.85 0.2K
10:16 11.85 11.85 11.85 11.85 8.9K
10:20 11.85 11.85 11.85 11.85 0.5K
10:22 11.86 11.86 11.85 11.85 0.6K
10:32 11.87 11.87 11.87 11.87 0.2K
10:35 11.87 11.87 11.87 11.87 0.2K
10:38 11.87 11.87 11.87 11.86 0.5K
10:41 11.86 11.86 11.86 11.86 1.0K
10:44 11.86 11.86 11.86 11.86 1.1K
11:36 11.87 11.88 11.87 11.88 2.6K
11:39 11.89 11.89 11.89 11.89 0.5K
11:42 11.88 11.89 11.88 11.89 1.3K
11:43 11.88 11.88 11.88 11.88 0.2K
11:44 11.89 11.89 11.89 11.89 0.2K
11:50 11.88 11.88 11.88 11.88 0.2K
11:52 11.90 11.90 11.90 11.90 0.1K
12:03 11.89 11.89 11.89 11.89 0.2K
12:04 11.89 11.89 11.89 11.89 0.2K
12:09 11.89 11.89 11.88 11.88 1.5K
12:10 11.89 11.89 11.89 11.89 0.5K
12:22 11.89 11.89 11.89 11.89 0.2K
12:27 11.89 11.89 11.89 11.89 0.4K
12:40 11.89 11.89 11.89 11.89 0.3K
12:53 11.90 11.90 11.90 11.90 0.8K
13:44 11.90 11.90 11.90 11.90 0.3K
13:49 11.90 11.90 11.90 11.90 0.1K
13:50 11.88 11.88 11.88 11.88 0.2K
14:00 11.90 11.90 11.90 11.90 0.2K
14:50 11.89 11.89 11.89 11.89 0.3K
15:11 11.90 11.90 11.90 11.90 0.6K
15:16 11.90 11.90 11.90 11.90 0.3K
15:18 11.92 11.92 11.92 11.92 0.1K
15:19 11.90 11.90 11.90 11.90 0.4K
15:28 11.90 11.90 11.90 11.90 0.2K
15:30 11.91 11.91 11.91 11.91 0.8K
15:33 11.92 11.92 11.92 11.92 0.2K
15:41 11.92 11.92 11.92 11.92 0.2K
15:44 11.92 11.92 11.92 11.92 0.2K
15:48 11.91 11.91 11.91 11.91 0.4K
15:59 11.91 11.91 11.91 11.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available