Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 12.12 12.12 12.12 12.12 1.7K
09:44 12.10 12.11 12.10 12.11 0.5K
09:47 12.11 12.11 12.11 12.11 0.2K
09:54 12.06 12.06 12.06 12.06 0.6K
10:15 12.11 12.11 12.11 12.11 0.6K
10:16 12.11 12.11 12.11 12.11 2.4K
11:14 12.12 12.12 12.12 12.12 0.5K
11:16 12.13 12.13 12.13 12.13 0.2K
11:18 12.13 12.13 12.13 12.13 0.6K
11:31 12.14 12.15 12.14 12.15 7.3K
11:36 12.14 12.14 12.13 12.13 0.7K
11:37 12.14 12.14 12.14 12.14 0.9K
12:15 12.14 12.14 12.14 12.14 0.6K
12:29 12.13 12.13 12.13 12.13 0.2K
12:37 12.12 12.12 12.12 12.12 0.1K
12:39 12.11 12.11 12.11 12.11 0.4K
12:51 12.10 12.10 12.10 12.10 0.6K
13:11 12.13 12.13 12.13 12.13 0.2K
13:13 12.11 12.11 12.11 12.11 0.5K
14:02 12.12 12.12 12.12 12.12 0.2K
14:04 12.13 12.13 12.11 12.11 0.9K
14:22 12.16 12.16 12.16 12.16 0.1K
14:33 12.14 12.14 12.14 12.14 0.4K
14:38 12.13 12.13 12.13 12.13 0.3K
15:07 12.11 12.11 12.11 12.11 1.8K
15:59 12.13 12.14 12.13 12.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available