Flat Glass

6865
🏛️ hong-kong →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.54 11.90 12.42 2,352.0K
09:35 12.40 12.41 12.18 12.22 688.0K
09:40 12.24 12.24 12.13 12.22 440.0K
09:45 12.22 12.33 12.07 12.33 867.0K
09:50 12.33 12.33 12.18 12.21 351.0K
09:55 12.20 12.21 12.15 12.20 148.0K
10:00 12.19 12.19 12.13 12.14 86.0K
10:05 12.16 12.16 12.10 12.10 68.0K
10:10 12.14 12.16 12.10 12.14 125.0K
10:15 12.15 12.16 12.06 12.09 242.0K
10:20 12.09 12.11 12.02 12.10 186.0K
10:25 12.10 12.10 12.02 12.06 102.0K
10:30 12.06 12.06 12.02 12.04 102.0K
10:35 12.02 12.04 12.01 12.03 154.0K
10:40 12.03 12.03 11.94 11.94 54.0K
10:45 11.98 12.07 11.94 12.07 93.0K
10:50 12.07 12.20 12.07 12.08 279.0K
10:55 12.08 12.09 12.04 12.05 143.0K
11:00 12.08 12.17 12.06 12.17 104.0K
11:05 12.15 12.26 12.15 12.21 264.0K
11:10 12.20 12.24 12.18 12.20 307.0K
11:15 12.20 12.22 12.16 12.20 197.0K
11:20 12.19 12.20 12.15 12.15 72.0K
11:25 12.19 12.19 12.19 12.19 83.0K
11:30 12.19 12.23 12.17 12.22 128.0K
11:35 12.23 12.29 12.20 12.20 169.0K
11:40 12.19 12.21 12.18 12.18 38.0K
11:50 12.19 12.20 12.19 12.20 30.0K
11:55 12.21 12.22 12.21 12.21 60.0K
13:00 12.20 12.21 12.18 12.18 27.0K
13:05 12.17 12.17 12.17 12.17 18.0K
13:10 12.17 12.18 12.16 12.17 59.0K
13:15 12.19 12.19 12.16 12.18 31.0K
13:20 12.19 12.19 12.17 12.19 72.0K
13:25 12.20 12.20 12.18 12.20 15.0K
13:30 12.20 12.20 12.14 12.14 309.0K
13:35 12.13 12.17 12.09 12.11 583.0K
13:40 12.09 12.16 12.09 12.09 76.0K
13:45 12.10 12.13 12.09 12.09 30.0K
13:50 12.10 12.15 12.09 12.13 36.0K
13:55 12.14 12.19 12.12 12.19 70.0K
14:00 12.19 12.20 12.16 12.16 109.0K
14:05 12.18 12.18 12.16 12.17 29.0K
14:10 12.17 12.18 12.12 12.17 71.0K
14:15 12.18 12.18 12.18 12.18 2.0K
14:20 12.18 12.19 12.14 12.18 43.0K
14:25 12.17 12.19 12.15 12.19 388.0K
14:30 12.20 12.23 12.20 12.21 189.0K
14:35 12.22 12.38 12.22 12.38 591.0K
14:40 12.38 12.44 12.31 12.37 628.0K
14:45 12.37 12.45 12.35 12.40 732.0K
14:50 12.36 12.42 12.34 12.34 145.0K
14:55 12.33 12.40 12.33 12.36 93.0K
15:00 12.40 12.40 12.35 12.37 137.0K
15:05 12.38 12.45 12.35 12.40 321.0K
15:10 12.44 12.45 12.39 12.42 294.0K
15:15 12.43 12.43 12.35 12.39 86.0K
15:20 12.39 12.40 12.35 12.39 83.0K
15:25 12.35 12.40 12.34 12.39 97.0K
15:30 12.38 12.40 12.35 12.39 101.0K
15:35 12.39 12.40 12.36 12.37 49.0K
15:40 12.37 12.37 12.33 12.33 186.0K
15:45 12.35 12.40 12.33 12.36 335.0K
15:50 12.33 12.40 12.31 12.40 288.0K
15:55 12.39 12.44 12.37 12.38 620.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available