Flat Glass

6865
🏛️ hong-kong →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.47 11.35 11.37 378.0K
09:35 11.42 11.47 11.40 11.47 115.0K
09:40 11.48 11.50 11.38 11.45 57.0K
09:45 11.48 11.54 11.44 11.44 87.0K
09:50 11.46 11.46 11.38 11.38 122.0K
09:55 11.41 11.41 11.35 11.36 195.0K
10:00 11.32 11.32 11.23 11.29 450.0K
10:05 11.33 11.34 11.27 11.29 345.0K
10:10 11.27 11.28 11.21 11.28 485.0K
10:15 11.31 11.42 11.31 11.42 216.0K
10:20 11.43 11.45 11.36 11.45 88.0K
10:25 11.41 11.48 11.41 11.48 293.0K
10:30 11.47 11.50 11.45 11.45 37.6K
10:35 11.46 11.48 11.45 11.46 90.0K
10:40 11.48 11.48 11.43 11.46 161.0K
10:45 11.44 11.45 11.36 11.39 236.0K
10:50 11.36 11.42 11.35 11.40 116.0K
10:55 11.39 11.40 11.36 11.36 69.0K
11:00 11.35 11.37 11.34 11.36 26.0K
11:05 11.34 11.35 11.31 11.32 38.0K
11:10 11.30 11.33 11.30 11.30 19.0K
11:15 11.32 11.32 11.30 11.32 20.0K
11:20 11.33 11.34 11.33 11.33 7.0K
11:25 11.34 11.36 11.33 11.36 22.0K
11:30 11.34 11.37 11.34 11.37 34.0K
11:35 11.36 11.37 11.34 11.34 50.0K
11:40 11.33 11.37 11.33 11.36 36.0K
11:45 11.34 11.38 11.34 11.36 22.0K
11:50 11.38 11.38 11.34 11.36 25.0K
11:55 11.35 11.37 11.34 11.36 57.0K
13:00 11.37 11.38 11.35 11.35 56.0K
13:05 11.38 11.41 11.36 11.36 131.0K
13:10 11.40 11.41 11.35 11.37 26.0K
13:15 11.35 11.37 11.35 11.37 25.0K
13:20 11.36 11.38 11.35 11.38 54.0K
13:25 11.36 11.38 11.34 11.35 29.0K
13:30 11.36 11.36 11.33 11.36 54.0K
13:35 11.35 11.35 11.35 11.35 5.0K
13:40 11.36 11.37 11.34 11.34 39.0K
13:45 11.36 11.36 11.30 11.32 45.0K
13:50 11.30 11.32 11.28 11.32 52.0K
13:55 11.30 11.36 11.30 11.33 93.0K
14:00 11.31 11.31 11.30 11.30 19.0K
14:05 11.31 11.31 11.29 11.30 20.0K
14:10 11.29 11.31 11.29 11.31 51.0K
14:15 11.30 11.32 11.30 11.32 16.0K
14:20 11.33 11.36 11.33 11.35 16.0K
14:25 11.36 11.36 11.33 11.33 9.0K
14:30 11.36 11.36 11.30 11.33 128.0K
14:35 11.32 11.35 11.32 11.33 17.0K
14:40 11.34 11.36 11.34 11.36 24.0K
14:45 11.34 11.36 11.34 11.34 15.0K
14:50 11.36 11.36 11.35 11.36 25.0K
14:55 11.35 11.39 11.35 11.36 64.0K
15:00 11.38 11.38 11.35 11.35 14.0K
15:05 11.36 11.36 11.35 11.35 15.0K
15:10 11.34 11.35 11.34 11.34 23.0K
15:15 11.35 11.35 11.34 11.35 67.0K
15:20 11.34 11.34 11.34 11.34 2.0K
15:25 11.34 11.36 11.34 11.36 33.0K
15:30 11.37 11.37 11.34 11.35 63.0K
15:35 11.35 11.36 11.33 11.34 192.0K
15:40 11.38 11.38 11.33 11.34 288.0K
15:45 11.36 11.39 11.36 11.36 121.0K
15:50 11.36 11.36 11.34 11.35 73.0K
15:55 11.33 11.40 11.32 11.40 309.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available