Flat Glass

6865
🏛️ hong-kong →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.78 11.50 11.69 588.0K
09:35 11.70 11.96 11.69 11.91 610.0K
09:40 11.93 11.97 11.81 11.85 478.0K
09:45 11.88 11.96 11.86 11.87 304.0K
09:50 11.86 11.89 11.73 11.76 403.0K
09:55 11.77 11.77 11.69 11.75 178.0K
10:00 11.74 11.74 11.70 11.71 142.0K
10:05 11.72 11.72 11.67 11.67 169.0K
10:10 11.69 11.70 11.67 11.68 55.0K
10:15 11.69 11.70 11.68 11.70 120.0K
10:20 11.68 11.75 11.67 11.74 78.0K
10:25 11.71 11.72 11.71 11.71 24.0K
10:30 11.72 11.78 11.72 11.77 10.0K
10:35 11.78 11.79 11.75 11.75 97.0K
10:40 11.74 11.74 11.70 11.71 178.0K
10:45 11.72 11.73 11.71 11.73 26.0K
10:50 11.71 11.73 11.71 11.71 25.0K
10:55 11.74 11.74 11.71 11.73 20.0K
11:00 11.72 11.73 11.72 11.73 43.0K
11:05 11.75 11.75 11.75 11.75 27.0K
11:10 11.76 11.81 11.75 11.75 76.0K
11:15 11.73 11.75 11.72 11.74 50.0K
11:20 11.75 11.75 11.72 11.75 15.0K
11:25 11.77 11.77 11.75 11.75 28.0K
11:30 11.76 11.76 11.72 11.74 22.0K
11:35 11.80 11.80 11.73 11.73 83.0K
11:40 11.78 11.79 11.76 11.76 139.0K
11:45 11.75 11.76 11.72 11.76 19.0K
11:50 11.75 11.75 11.74 11.74 8.0K
11:55 11.72 11.75 11.72 11.75 33.0K
13:00 11.72 11.72 11.72 11.72 40.0K
13:05 11.74 11.74 11.70 11.70 51.0K
13:10 11.71 11.71 11.62 11.62 68.0K
13:15 11.61 11.64 11.60 11.64 188.0K
13:20 11.66 11.68 11.66 11.68 44.0K
13:25 11.67 11.67 11.64 11.66 218.0K
13:35 11.67 11.68 11.67 11.68 28.0K
13:40 11.70 11.74 11.69 11.69 88.0K
13:50 11.72 11.72 11.67 11.70 39.0K
13:55 11.71 11.71 11.71 11.71 24.0K
14:05 11.70 11.70 11.68 11.68 17.0K
14:10 11.70 11.70 11.70 11.70 6.0K
14:15 11.68 11.68 11.68 11.68 49.0K
14:20 11.67 11.68 11.66 11.68 42.0K
14:25 11.69 11.69 11.68 11.69 9.0K
14:30 11.70 11.71 11.68 11.68 34.0K
14:35 11.67 11.67 11.66 11.66 14.0K
14:40 11.67 11.67 11.67 11.67 31.6K
14:45 11.69 11.69 11.67 11.68 29.0K
14:50 11.67 11.67 11.67 11.67 3.0K
14:55 11.68 11.68 11.67 11.67 114.0K
15:00 11.67 11.68 11.67 11.67 401.0K
15:05 11.65 11.65 11.64 11.64 4.0K
15:10 11.62 11.64 11.60 11.64 45.0K
15:15 11.63 11.64 11.63 11.64 11.0K
15:20 11.66 11.68 11.63 11.63 25.0K
15:25 11.61 11.63 11.61 11.61 13.0K
15:30 11.60 11.63 11.60 11.63 52.0K
15:35 11.62 11.62 11.61 11.61 3.0K
15:40 11.62 11.62 11.62 11.62 3.0K
15:45 11.61 11.62 11.61 11.62 22.0K
15:55 11.63 11.65 11.62 11.62 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available