Flat Glass

6865
🏛️ hong-kong →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.88 11.50 11.58 84.0K
09:35 11.57 11.57 11.49 11.49 172.0K
09:40 11.51 11.52 11.50 11.52 6.0K
09:45 11.53 11.62 11.53 11.57 137.0K
09:50 11.55 11.58 11.53 11.55 124.0K
09:55 11.54 11.55 11.50 11.51 62.0K
10:00 11.50 11.52 11.44 11.52 129.0K
10:05 11.51 11.51 11.51 11.51 1.0K
10:10 11.54 11.58 11.53 11.55 28.0K
10:15 11.53 11.54 11.50 11.50 36.0K
10:20 11.52 11.53 11.50 11.52 18.0K
10:25 11.53 11.57 11.53 11.54 40.0K
10:30 11.49 11.54 11.47 11.54 31.0K
10:35 11.51 11.53 11.47 11.53 166.0K
10:40 11.52 11.53 11.48 11.49 63.0K
10:45 11.49 11.49 11.49 11.49 3.0K
10:50 11.50 11.52 11.50 11.52 16.0K
10:55 11.50 11.53 11.50 11.52 19.0K
11:00 11.51 11.53 11.48 11.48 177.0K
11:05 11.51 11.51 11.46 11.48 20.0K
11:10 11.45 11.46 11.40 11.40 67.0K
11:15 11.38 11.41 11.38 11.40 33.0K
11:20 11.39 11.40 11.35 11.35 170.0K
11:25 11.33 11.35 11.33 11.35 87.0K
11:30 11.33 11.35 11.33 11.33 29.0K
11:35 11.34 11.34 11.32 11.32 20.0K
11:40 11.34 11.34 11.32 11.33 14.0K
11:45 11.34 11.34 11.32 11.32 19.0K
11:50 11.31 11.32 11.31 11.32 18.0K
11:55 11.31 11.31 11.30 11.30 81.0K
13:00 11.31 11.34 11.31 11.34 25.0K
13:05 11.33 11.33 11.32 11.32 4.0K
13:10 11.31 11.33 11.26 11.33 117.0K
13:15 11.34 11.34 11.34 11.34 4.0K
13:20 11.32 11.35 11.32 11.35 28.0K
13:25 11.40 11.40 11.40 11.40 2.0K
13:30 11.39 11.39 11.39 11.39 13.0K
13:35 11.37 11.39 11.34 11.39 21.0K
13:40 11.38 11.38 11.36 11.37 10.0K
13:45 11.35 11.38 11.35 11.38 28.0K
13:50 11.40 11.44 11.40 11.40 94.0K
13:55 11.38 11.38 11.36 11.36 14.0K
14:00 11.35 11.36 11.35 11.36 11.0K
14:05 11.34 11.36 11.33 11.35 64.0K
14:10 11.33 11.33 11.33 11.33 12.0K
14:20 11.34 11.36 11.34 11.35 4.0K
14:25 11.34 11.34 11.33 11.33 7.0K
14:30 11.32 11.34 11.31 11.33 88.0K
14:35 11.32 11.32 11.31 11.31 26.0K
14:40 11.32 11.36 11.32 11.36 62.0K
14:45 11.39 11.39 11.38 11.39 7.0K
14:50 11.36 11.39 11.35 11.35 5.0K
14:55 11.34 11.34 11.33 11.34 9.0K
15:00 11.33 11.33 11.30 11.30 57.0K
15:05 11.28 11.28 11.28 11.28 8.2K
15:10 11.27 11.27 11.25 11.26 52.0K
15:15 11.25 11.25 11.22 11.22 14.0K
15:20 11.23 11.23 11.18 11.19 89.0K
15:25 11.20 11.20 11.20 11.20 9.0K
15:30 11.21 11.26 11.21 11.26 51.0K
15:35 11.27 11.32 11.27 11.31 92.0K
15:40 11.28 11.30 11.27 11.28 131.0K
15:45 11.29 11.29 11.25 11.28 130.0K
15:50 11.28 11.30 11.26 11.26 116.0K
15:55 11.26 11.29 11.25 11.25 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available