Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:05 5.25 5.25 5.25 5.25 2.0K
16:15 5.25 5.40 5.25 5.25 7.8K
16:16 5.25 5.25 5.25 5.25 1.0K
16:40 5.25 5.25 5.25 5.25 3.0K
16:44 5.25 5.25 5.25 5.25 1.0K
16:57 5.25 5.25 5.25 5.25 4.0K
16:59 5.25 5.25 5.25 5.25 1.0K
17:00 5.25 5.25 5.25 5.25 0.8K
17:14 5.30 5.30 5.30 5.30 0.5K
17:29 5.25 5.25 5.25 5.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available