Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.30 5.30 5.30 0.9K
10:20 5.30 5.35 5.30 5.35 3.8K
10:24 5.30 5.30 5.30 5.30 1.0K
10:32 5.35 5.35 5.35 5.35 3.0K
10:45 5.35 5.35 5.35 5.35 1.0K
11:06 5.40 5.40 5.40 5.40 1.0K
11:14 5.45 5.45 5.45 5.45 4.0K
11:34 5.50 5.50 5.50 5.50 1.8K
12:01 5.50 5.50 5.50 5.50 0.5K
12:11 5.55 5.55 5.55 5.55 1.5K
12:17 5.55 5.55 5.55 5.55 0.0K
14:35 5.35 5.35 5.35 5.35 4.0K
15:08 5.35 5.35 5.35 5.35 0.2K
15:44 5.35 5.35 5.35 5.35 0.1K
17:18 5.30 5.30 5.30 5.30 1.0K
17:19 5.35 5.35 5.35 5.35 6.4K
17:29 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available