Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.35 5.35 5.35 5.35 33.0K
09:39 5.40 5.40 5.40 5.40 0.9K
09:41 5.35 5.35 5.35 5.35 3.9K
11:54 5.50 5.50 5.50 5.50 1.8K
12:06 5.60 5.60 5.60 5.60 0.2K
13:13 5.60 5.60 5.60 5.60 2.3K
13:30 5.65 5.65 5.65 5.65 0.4K
14:51 5.65 5.65 5.65 5.65 1.8K
17:29 5.75 5.75 5.75 5.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available