Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 5.70 5.75 5.70 5.75 2.0K
09:31 5.80 5.80 5.80 5.80 0.3K
09:35 5.80 5.80 5.80 5.80 0.3K
10:30 5.90 5.90 5.90 5.90 3.4K
10:53 5.95 5.95 5.85 5.85 4.3K
11:03 5.95 5.95 5.95 5.95 0.8K
16:50 5.75 5.75 5.75 5.75 3.5K
16:57 5.75 5.75 5.75 5.75 4.3K
17:00 5.80 5.80 5.80 5.80 1.7K
17:29 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available