Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 5.70 5.70 5.70 5.70 0.1K
10:32 5.70 5.70 5.70 5.70 0.0K
14:51 5.70 5.70 5.70 5.70 3.6K
14:54 5.60 5.60 5.60 5.60 3.6K
14:58 5.60 5.60 5.60 5.60 1.9K
15:35 5.75 5.75 5.75 5.75 0.9K
17:00 5.75 5.75 5.75 5.75 2.0K
17:29 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available