Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.65 5.65 5.65 5.65 0.3K
12:18 5.20 5.20 5.20 5.20 9.5K
12:19 5.40 5.40 5.40 5.40 3.7K
12:23 5.50 5.50 5.50 5.50 1.8K
12:36 5.60 5.60 5.60 5.60 0.0K
12:49 5.40 5.40 5.40 5.40 0.2K
13:33 5.45 5.45 5.45 5.45 0.4K
14:25 5.45 5.45 5.45 5.45 5.0K
14:29 5.45 5.45 5.45 5.45 0.7K
17:29 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available