Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.60 5.60 5.60 0.3K
12:03 5.45 5.45 5.40 5.40 7.0K
12:04 5.40 5.40 5.40 5.40 1.8K
12:24 5.40 5.40 5.40 5.40 1.9K
13:12 5.45 5.45 5.45 5.45 2.0K
13:44 5.50 5.50 5.50 5.50 0.1K
15:01 5.50 5.50 5.50 5.50 0.0K
15:52 5.50 5.50 5.50 5.50 4.6K
15:57 5.65 5.65 5.65 5.65 0.9K
17:29 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available