Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.65 5.65 5.65 5.65 0.0K
11:09 5.45 5.45 5.45 5.45 0.7K
11:10 5.45 5.45 5.45 5.45 3.0K
11:37 5.55 5.55 5.55 5.55 1.8K
13:02 5.45 5.45 5.45 5.45 3.8K
16:39 5.35 5.35 5.35 5.35 3.8K
16:41 5.55 5.55 5.55 5.55 1.5K
16:48 5.45 5.45 5.45 5.45 3.8K
17:02 5.50 5.50 5.50 5.50 0.5K
17:29 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available