Fleury Michon

ALFLE
🏛️ france →
25.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.10 25.10 25.00 25.00 0.1K
09:03 25.00 25.00 25.00 25.00 0.0K
09:20 25.00 25.00 25.00 25.00 0.1K
09:22 24.90 24.90 24.90 24.90 0.0K
09:29 24.80 24.80 24.80 24.80 0.1K
10:22 25.00 25.00 25.00 25.00 0.1K
10:27 25.10 25.10 25.10 25.10 0.0K
10:32 25.00 25.00 25.00 25.00 0.0K
12:10 24.90 24.90 24.90 24.90 0.0K
14:22 25.10 25.10 25.10 25.10 0.0K
14:39 24.90 24.90 24.90 24.90 0.0K
15:09 24.70 24.70 24.70 24.70 0.0K
15:13 25.10 25.10 25.10 25.10 0.1K
15:22 24.60 24.60 24.60 24.60 0.2K
15:23 24.70 24.70 24.70 24.70 0.0K
16:22 24.80 24.80 24.80 24.80 0.1K
16:28 24.90 24.90 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available