Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.20 24.20 24.20 24.20 0.0K
09:03 23.70 23.70 23.70 23.70 0.1K
09:13 23.80 23.80 23.80 23.80 0.0K
09:27 23.80 23.80 23.80 23.80 0.1K
09:32 23.80 23.80 23.80 23.80 0.0K
09:33 23.80 23.80 23.80 23.80 0.0K
09:42 24.00 24.00 24.00 24.00 0.0K
09:55 24.00 24.00 24.00 24.00 0.1K
10:11 24.00 24.00 24.00 24.00 0.1K
13:55 24.00 24.00 24.00 24.00 0.0K
14:20 24.10 24.10 24.10 24.10 0.0K
14:29 24.00 24.00 24.00 24.00 0.0K
14:35 24.10 24.10 24.10 24.10 0.0K
14:51 24.00 24.00 24.00 24.00 0.0K
15:17 24.00 24.00 24.00 24.00 0.1K
15:27 24.00 24.00 24.00 24.00 0.1K
16:41 24.00 24.00 24.00 24.00 0.1K
17:03 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available