Fleury Michon

ALFLE
🏛️ france →
25.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.70 23.70 23.70 23.70 0.0K
09:03 23.60 23.60 23.60 23.60 0.1K
09:23 23.50 23.50 23.50 23.50 0.2K
09:52 23.40 23.40 23.40 23.40 0.0K
10:46 23.30 23.30 23.30 23.30 0.1K
11:25 23.40 23.40 23.40 23.40 0.0K
16:25 23.40 23.40 23.40 23.40 0.2K
16:30 23.20 23.20 23.20 23.20 0.0K
16:34 23.50 23.50 23.50 23.50 0.3K
16:38 23.30 23.30 23.30 23.30 0.2K
17:07 23.60 23.60 23.60 23.60 0.1K
17:29 23.60 23.60 23.60 23.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available