Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.0K
09:12 24.30 24.30 24.30 24.30 0.0K
09:14 24.30 24.30 24.30 24.30 0.0K
09:20 24.00 24.00 24.00 24.00 0.1K
10:53 24.00 24.00 24.00 24.00 0.0K
12:10 23.90 23.90 23.90 23.90 0.0K
12:14 24.00 24.00 24.00 24.00 0.1K
12:48 24.00 24.00 24.00 24.00 0.0K
13:42 24.00 24.00 24.00 24.00 0.0K
14:03 23.90 23.90 23.90 23.90 0.0K
15:46 23.90 23.90 23.90 23.90 0.2K
16:58 23.70 23.70 23.70 23.70 0.6K
16:59 23.50 23.50 23.50 23.50 0.1K
17:10 22.00 22.00 22.00 22.00 0.5K
17:12 22.20 22.20 22.20 22.20 0.0K
17:17 22.30 22.40 22.00 22.40 0.9K
17:18 22.40 22.40 22.40 22.40 0.3K
17:19 22.40 22.40 22.40 22.40 0.2K
17:20 22.40 23.00 22.40 23.00 0.1K
17:21 23.00 23.00 23.00 23.00 0.2K
17:27 23.20 23.50 23.00 23.50 0.0K
17:35 23.00 23.00 23.00 23.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available