Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.2K
09:05 22.40 22.40 22.40 22.40 0.0K
09:09 22.40 22.40 22.40 22.40 0.2K
09:13 22.40 22.40 22.40 22.40 0.1K
09:14 22.40 22.40 22.40 22.40 0.0K
09:29 22.20 22.20 22.20 22.20 0.1K
09:30 22.10 22.10 22.10 22.10 0.1K
09:31 22.10 22.10 22.00 22.10 0.6K
09:32 22.10 22.10 22.00 22.00 0.5K
09:34 22.10 22.10 22.10 22.10 0.3K
09:35 22.10 22.10 22.10 22.10 0.0K
09:39 22.10 22.10 22.10 22.10 0.0K
09:45 22.10 22.10 22.10 22.10 0.1K
09:51 22.10 22.10 22.10 22.10 0.0K
09:58 22.10 22.10 22.10 22.10 0.3K
10:09 22.10 22.10 22.10 22.10 0.0K
10:14 21.90 21.90 21.90 21.90 0.0K
10:19 21.90 21.90 21.90 21.90 0.0K
10:21 21.70 21.70 21.70 21.70 0.1K
10:26 21.80 21.80 21.80 21.80 0.0K
10:27 21.80 21.80 21.80 21.80 0.0K
10:34 21.80 21.80 21.80 21.80 0.0K
10:38 22.30 22.30 22.30 22.30 0.1K
10:45 22.30 22.30 22.30 22.30 0.0K
11:03 22.30 22.30 22.30 22.30 0.1K
11:29 22.40 22.40 22.40 22.40 0.1K
11:37 22.40 22.40 22.40 22.40 0.2K
12:17 22.40 22.40 22.40 22.40 0.0K
12:32 22.10 22.90 22.10 22.90 0.0K
13:04 22.70 22.70 22.70 22.70 0.0K
13:15 22.90 22.90 22.90 22.90 0.0K
14:01 23.00 23.00 23.00 23.00 0.1K
15:01 22.90 23.00 22.90 23.00 0.1K
15:08 23.00 23.00 23.00 23.00 0.1K
15:19 23.00 23.00 23.00 23.00 0.1K
15:25 23.30 23.30 23.30 23.30 0.2K
15:29 23.00 23.00 23.00 23.00 0.0K
15:33 22.70 22.70 22.70 22.70 0.0K
15:50 23.10 23.10 23.10 23.10 0.0K
16:23 23.00 23.00 23.00 23.00 0.1K
17:28 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available