Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 0.1K
09:08 22.90 22.90 22.90 22.90 0.0K
09:13 22.90 22.90 22.90 22.90 0.0K
09:20 23.20 23.20 23.20 23.20 0.2K
09:22 23.00 23.00 23.00 23.00 0.0K
10:45 23.30 23.30 23.30 23.30 0.0K
10:58 23.30 23.30 23.30 23.30 0.1K
11:02 23.30 23.30 23.30 23.30 0.0K
12:36 23.30 23.30 23.30 23.30 0.0K
14:40 23.30 23.30 23.30 23.30 0.0K
15:14 23.20 23.20 23.20 23.20 0.1K
16:23 23.00 23.00 23.00 23.00 0.0K
17:11 23.20 23.20 23.20 23.20 0.0K
17:35 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available