Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.0K
09:07 23.30 23.30 23.30 23.30 0.0K
09:55 23.00 23.00 23.00 23.00 0.0K
10:01 23.20 23.20 23.20 23.20 0.0K
10:02 23.10 23.10 23.10 23.10 0.0K
10:26 23.20 23.20 23.20 23.20 0.0K
10:41 23.20 23.20 23.20 23.20 0.0K
11:06 23.00 23.00 23.00 23.00 0.0K
12:18 23.00 23.00 23.00 23.00 0.1K
12:24 23.20 23.20 23.20 23.20 0.1K
15:46 23.00 23.00 23.00 23.00 0.2K
15:48 22.90 22.90 22.90 22.90 0.0K
16:05 23.00 23.00 23.00 23.00 0.0K
16:32 23.20 23.20 23.00 23.00 0.0K
16:34 22.90 22.90 22.90 22.90 0.0K
17:08 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available