Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.10 23.10 23.10 23.10 0.0K
09:03 23.00 23.00 23.00 23.00 0.2K
09:05 22.60 22.60 22.60 22.60 0.2K
09:40 22.90 22.90 22.90 22.90 0.0K
10:07 22.90 22.90 22.90 22.90 0.1K
10:16 22.90 22.90 22.90 22.90 0.0K
13:27 22.80 22.90 22.80 22.90 0.2K
13:46 23.00 23.00 23.00 23.00 0.0K
14:24 23.00 23.00 23.00 23.00 0.0K
16:06 23.10 23.10 23.10 23.10 0.1K
16:12 22.90 22.90 22.90 22.90 0.0K
16:14 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available