Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 0.0K
09:01 22.60 22.60 22.60 22.60 0.1K
09:28 22.40 22.40 22.40 22.40 0.5K
09:34 22.50 22.50 22.50 22.50 0.0K
10:06 22.40 22.40 22.40 22.40 0.1K
10:50 22.50 22.50 22.50 22.50 0.0K
12:25 22.40 22.40 22.40 22.40 0.1K
13:44 22.40 22.40 22.40 22.40 0.1K
14:06 22.50 22.50 22.50 22.50 0.1K
14:21 22.50 22.50 22.50 22.50 0.1K
14:49 22.40 22.40 22.40 22.40 0.0K
16:32 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available