Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.0K
09:20 23.50 23.50 23.50 23.50 0.0K
10:05 23.70 23.70 23.70 23.70 0.0K
10:31 23.00 23.00 23.00 23.00 0.2K
10:34 22.80 22.80 22.80 22.80 0.1K
11:02 22.80 22.80 22.80 22.80 0.0K
11:40 22.80 22.80 22.80 22.80 0.0K
12:58 22.80 22.80 22.80 22.80 0.1K
14:15 22.80 22.80 22.80 22.80 0.0K
14:55 22.60 22.60 22.60 22.60 0.1K
16:39 22.70 22.70 22.60 22.60 0.1K
16:45 22.90 22.90 22.60 22.60 0.0K
16:52 22.60 22.60 22.60 22.60 0.0K
17:12 22.60 22.60 22.60 22.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available