Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.40 23.40 23.40 23.40 0.0K
10:18 23.50 23.50 23.50 23.50 0.0K
11:03 23.40 23.40 23.40 23.40 0.1K
11:20 23.40 23.40 23.40 23.40 0.0K
11:33 23.40 23.40 23.40 23.40 0.0K
11:37 23.00 23.00 23.00 23.00 0.2K
12:24 23.20 23.20 23.20 23.20 0.0K
14:29 23.30 23.30 23.30 23.30 0.0K
15:33 23.30 23.30 23.30 23.30 0.1K
15:56 23.30 23.30 23.30 23.30 0.0K
16:22 23.30 23.30 23.30 23.30 0.1K
16:42 23.30 23.30 23.30 23.30 0.0K
17:35 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available