Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25.20 25.20 25.20 25.20 1.2K
09:14 24.90 24.90 24.90 24.90 0.0K
09:16 24.70 24.70 24.70 24.70 0.0K
09:20 24.50 24.50 24.50 24.50 0.0K
09:24 24.50 24.50 24.50 24.50 0.0K
09:26 24.30 24.30 24.00 24.00 0.0K
09:27 24.00 24.00 24.00 24.00 0.0K
09:30 23.98 23.98 23.98 23.98 0.0K
09:31 23.60 23.60 23.60 23.60 0.0K
09:47 23.51 23.51 23.51 23.51 0.0K
10:00 23.60 23.60 23.60 23.60 0.0K
10:07 23.89 23.89 23.89 23.89 0.0K
10:10 23.90 23.90 23.50 23.50 0.0K
10:18 23.40 23.40 23.40 23.40 0.0K
10:19 23.30 23.30 23.30 23.30 0.0K
10:25 23.00 23.00 23.00 23.00 0.1K
10:37 23.60 23.60 23.60 23.60 0.1K
10:49 23.50 23.60 23.50 23.60 0.0K
10:50 23.50 23.50 23.50 23.50 0.0K
10:59 23.49 23.49 23.49 23.49 0.1K
11:16 23.50 23.50 23.50 23.50 0.0K
11:19 23.60 23.60 23.60 23.60 0.1K
11:20 23.80 23.80 23.80 23.80 0.1K
11:29 23.88 23.88 23.88 23.88 0.0K
11:31 23.89 23.89 23.89 23.89 0.1K
11:32 23.90 24.00 23.90 24.00 0.3K
12:50 23.90 23.90 23.90 23.90 0.0K
12:56 24.05 24.05 24.05 24.05 0.2K
12:57 24.05 24.05 24.05 24.05 0.0K
13:03 24.05 24.05 24.05 24.05 0.0K
13:27 24.01 24.01 24.01 24.01 0.0K
13:30 24.00 24.00 24.00 24.00 0.5K
13:31 24.00 24.00 23.90 23.90 0.1K
13:34 23.89 23.89 23.89 23.89 0.0K
13:35 23.80 23.80 23.80 23.80 0.0K
13:36 23.76 23.76 23.76 23.76 0.0K
13:37 23.65 23.65 23.65 23.65 0.0K
13:53 23.41 23.41 23.41 23.41 0.0K
14:06 23.41 23.41 23.33 23.33 0.0K
14:22 23.30 23.30 23.30 23.30 0.0K
14:55 23.50 23.50 23.50 23.50 0.0K
15:16 23.31 23.31 23.31 23.31 0.0K
15:29 23.31 23.31 23.31 23.31 0.0K
15:30 23.30 23.30 23.30 23.30 0.0K
15:32 23.00 23.00 23.00 23.00 0.0K
15:54 23.07 23.08 23.05 23.05 0.4K
15:55 23.05 23.05 23.05 23.05 0.1K
17:02 23.21 23.21 23.21 23.21 0.0K
17:16 23.21 23.21 23.21 23.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available