Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.0K
09:18 22.38 22.38 22.38 22.38 0.0K
10:21 22.38 22.38 22.38 22.38 0.0K
10:50 22.37 22.37 22.37 22.37 0.0K
10:55 22.37 22.37 22.37 22.37 0.0K
12:05 22.37 22.37 22.37 22.37 0.0K
13:03 22.37 22.37 22.37 22.37 0.0K
13:37 22.37 22.37 22.37 22.37 0.1K
14:18 22.25 22.25 22.25 22.25 0.0K
14:20 22.25 22.25 22.25 22.25 0.0K
14:22 22.25 22.25 22.25 22.25 0.1K
16:22 22.40 22.40 22.40 22.40 0.0K
17:35 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available