Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.57 22.57 22.57 22.57 0.0K
09:02 22.57 22.57 22.57 22.57 0.2K
09:16 22.57 22.57 22.57 22.57 0.1K
09:44 22.57 22.57 22.57 22.57 0.0K
09:46 22.57 22.57 22.57 22.57 0.1K
09:51 22.57 22.57 22.57 22.57 0.0K
09:54 22.57 22.57 22.57 22.57 0.0K
10:19 22.57 22.57 22.57 22.57 0.0K
10:20 22.50 22.50 22.50 22.50 0.0K
10:26 22.57 22.57 22.57 22.57 0.1K
10:28 22.57 22.57 22.57 22.57 0.2K
10:38 22.57 22.57 22.57 22.57 0.0K
11:00 22.57 22.57 22.57 22.57 0.1K
11:03 22.57 22.57 22.57 22.57 0.1K
11:05 22.57 22.57 22.57 22.57 0.0K
11:22 22.55 22.55 22.55 22.55 0.0K
11:36 22.57 22.57 22.57 22.57 0.1K
15:44 22.57 22.57 22.57 22.57 0.1K
15:58 22.57 22.57 22.57 22.57 0.1K
16:00 22.57 22.57 22.57 22.57 0.0K
16:34 22.57 22.57 22.57 22.57 0.0K
16:55 22.57 22.57 22.57 22.57 0.0K
17:35 22.59 22.59 22.59 22.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available