Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.61 22.61 22.61 22.61 0.0K
09:04 22.50 22.50 22.50 22.50 0.0K
09:11 22.50 22.50 22.50 22.50 0.1K
10:10 22.61 22.61 22.61 22.61 0.0K
10:57 22.61 22.61 22.61 22.61 0.0K
11:08 22.50 22.50 22.50 22.50 0.4K
11:42 22.61 22.61 22.61 22.61 0.0K
12:03 22.60 22.60 22.60 22.60 0.1K
13:11 22.50 22.50 22.50 22.50 0.0K
13:32 22.60 22.60 22.60 22.60 0.0K
13:46 22.60 22.60 22.60 22.60 0.0K
13:55 22.60 22.60 22.60 22.60 0.1K
14:57 22.60 22.60 22.60 22.60 0.4K
16:15 22.59 22.59 22.59 22.59 0.0K
16:54 22.60 22.60 22.60 22.60 0.0K
17:35 22.59 22.59 22.59 22.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available