Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.61 22.61 22.61 22.61 0.0K
09:23 22.61 22.61 22.61 22.61 0.0K
09:55 22.61 22.61 22.61 22.61 0.0K
10:19 22.61 22.61 22.61 22.61 0.1K
10:52 22.61 22.61 22.61 22.61 0.0K
10:55 22.61 22.61 22.61 22.61 0.1K
11:05 22.61 22.61 22.61 22.61 0.1K
11:16 22.61 22.61 22.61 22.61 0.3K
13:19 22.61 22.61 22.61 22.61 0.0K
14:10 22.52 22.52 22.52 22.52 0.0K
14:43 22.51 22.51 22.51 22.51 0.0K
15:30 22.61 22.61 22.61 22.61 0.4K
15:52 22.52 22.52 22.52 22.52 0.0K
17:05 22.51 22.51 22.51 22.51 0.1K
17:35 22.51 22.51 22.51 22.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available