Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.66 22.66 22.66 22.66 0.0K
09:11 22.55 22.55 22.55 22.55 0.0K
09:59 22.73 22.73 22.73 22.73 0.1K
10:00 22.73 22.73 22.73 22.73 0.0K
10:23 22.90 22.90 22.90 22.90 0.0K
10:25 23.44 23.44 23.44 23.44 0.1K
10:39 23.24 23.24 23.24 23.24 0.0K
11:37 23.20 23.20 23.20 23.20 0.0K
12:15 23.01 23.01 23.01 23.01 0.1K
12:37 23.10 23.10 23.10 23.10 0.0K
13:41 23.10 23.10 23.10 23.10 0.5K
13:43 23.00 23.00 23.00 23.00 0.1K
14:08 23.02 23.02 23.02 23.02 0.0K
14:38 23.00 23.00 23.00 23.00 0.0K
14:44 23.02 23.02 23.02 23.02 0.0K
15:50 23.00 23.00 23.00 23.00 0.0K
15:51 23.02 23.02 23.02 23.02 0.0K
16:36 23.20 23.50 23.20 23.50 0.1K
16:56 23.35 23.35 23.35 23.35 0.0K
17:11 23.35 23.50 23.35 23.50 0.0K
17:28 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available