Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.10 24.10 24.10 24.10 0.0K
09:02 24.10 24.10 24.10 24.10 0.0K
09:04 24.10 24.18 24.10 24.18 0.1K
09:18 24.18 24.18 24.18 24.18 0.1K
09:45 24.18 24.18 24.18 24.18 0.0K
09:58 24.19 24.19 24.19 24.19 0.0K
10:00 24.18 24.18 24.18 24.18 0.0K
10:30 24.12 24.12 24.12 24.12 0.0K
10:46 24.20 24.20 24.20 24.20 0.0K
11:02 24.18 24.20 24.18 24.20 0.1K
11:03 24.20 24.20 24.20 24.20 0.0K
11:22 24.20 24.20 24.20 24.20 0.0K
12:48 24.14 24.14 24.14 24.14 0.0K
17:03 24.18 24.18 24.18 24.18 0.0K
17:08 24.20 24.20 24.20 24.20 0.1K
17:29 24.12 24.12 24.12 24.12 0.0K
17:35 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available