Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.60 24.60 24.60 24.60 0.4K
09:21 24.60 24.60 24.60 24.60 0.1K
09:26 24.60 24.60 24.60 24.60 0.1K
09:36 24.52 24.52 24.52 24.52 0.0K
09:42 24.52 24.52 24.52 24.52 0.3K
11:21 24.60 24.60 24.60 24.60 0.0K
11:25 24.60 24.60 24.60 24.60 0.2K
11:30 24.52 24.52 24.52 24.52 0.0K
11:33 24.60 24.60 24.60 24.60 0.0K
11:36 24.60 24.60 24.60 24.60 0.0K
11:50 24.60 24.60 24.60 24.60 0.0K
12:09 24.60 24.60 24.60 24.60 0.1K
12:18 24.45 24.45 24.45 24.45 0.0K
14:17 24.59 24.59 24.59 24.59 0.1K
14:24 24.80 24.80 24.80 24.80 0.0K
14:33 24.93 24.93 24.93 24.93 0.1K
14:35 24.50 24.50 24.50 24.50 0.0K
14:36 24.50 24.50 24.50 24.50 0.0K
14:42 24.91 24.91 24.91 24.91 0.0K
15:25 24.61 24.61 24.61 24.61 0.3K
16:22 24.80 24.80 24.80 24.80 0.0K
16:29 24.80 24.80 24.80 24.80 0.0K
17:08 24.80 24.80 24.80 24.80 0.1K
17:29 24.55 24.55 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available