Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.60 24.60 24.60 24.60 0.1K
09:05 24.60 24.60 24.60 24.60 0.0K
09:10 24.60 24.60 24.60 24.60 0.3K
09:20 24.70 24.70 24.70 24.70 0.0K
10:26 24.70 24.70 24.70 24.70 0.0K
10:27 24.70 24.70 24.70 24.70 0.1K
11:38 24.70 24.70 24.70 24.70 0.0K
11:44 24.56 24.56 24.56 24.56 0.0K
12:32 24.55 24.55 24.55 24.55 0.0K
13:06 24.55 24.55 24.55 24.55 0.0K
13:13 24.55 24.55 24.55 24.55 0.0K
14:49 24.55 24.55 24.55 24.55 0.0K
15:53 24.55 24.55 24.55 24.55 0.0K
16:12 24.70 24.70 24.70 24.70 0.0K
16:54 24.45 24.45 24.45 24.45 0.5K
16:59 24.50 24.50 24.45 24.45 0.1K
17:03 24.44 24.44 24.44 24.44 0.0K
17:04 24.40 24.40 24.40 24.40 0.1K
17:29 24.36 24.36 24.36 24.36 0.0K
17:35 24.47 24.47 24.47 24.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available