Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.10 24.10 24.10 24.10 0.0K
09:27 24.20 24.20 24.20 24.20 0.0K
09:36 24.40 24.40 24.40 24.40 0.0K
09:40 24.40 24.40 24.40 24.40 0.0K
09:49 24.50 24.50 24.50 24.50 0.0K
09:51 24.60 24.60 24.60 24.60 0.0K
09:52 24.60 24.60 24.60 24.60 0.0K
09:54 24.60 24.60 24.60 24.60 0.2K
09:55 24.60 24.60 24.60 24.60 0.2K
09:57 24.60 24.60 24.60 24.60 0.2K
09:58 24.60 24.60 24.60 24.60 0.1K
10:00 24.60 24.60 24.60 24.60 0.2K
10:01 24.60 24.60 24.60 24.60 0.2K
10:02 24.00 24.00 24.00 24.00 0.5K
10:04 24.50 24.50 24.50 24.50 0.1K
10:08 24.50 24.50 24.40 24.40 0.1K
10:09 24.60 24.60 24.40 24.40 0.5K
10:12 24.60 24.60 24.60 24.60 0.2K
10:14 24.60 24.60 24.60 24.60 0.6K
11:00 24.60 24.60 24.60 24.60 0.0K
11:36 24.60 24.60 24.60 24.60 0.2K
12:15 24.40 24.40 24.40 24.40 0.0K
14:50 24.70 24.70 24.70 24.70 0.0K
15:28 24.70 24.70 24.70 24.70 0.1K
15:32 24.50 24.50 24.50 24.50 0.0K
16:34 24.70 24.70 24.70 24.70 0.0K
16:38 24.50 24.50 24.50 24.50 0.0K
16:55 24.70 24.70 24.70 24.70 0.0K
16:59 24.70 24.70 24.70 24.70 0.0K
17:03 24.70 24.70 24.70 24.70 0.5K
17:04 24.70 24.70 24.70 24.70 0.0K
17:07 24.40 24.40 24.40 24.40 0.0K
17:21 24.40 24.40 24.40 24.40 0.0K
17:29 24.40 24.40 24.40 24.40 0.0K
17:35 24.40 24.40 24.40 24.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available