Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 0.0K
09:08 24.80 24.80 24.80 24.80 0.1K
09:10 24.80 24.80 24.80 24.80 0.1K
09:30 24.80 24.80 24.80 24.80 0.1K
11:13 24.60 24.60 24.60 24.60 0.0K
11:30 24.80 24.80 24.80 24.80 0.0K
11:59 24.50 24.50 24.50 24.50 0.1K
12:00 24.60 24.60 24.60 24.60 0.0K
12:42 24.80 24.80 24.80 24.80 0.0K
13:50 24.60 24.60 24.60 24.60 0.0K
15:21 24.80 24.80 24.80 24.80 0.0K
15:37 24.80 24.80 24.80 24.80 0.0K
15:47 24.80 24.80 24.60 24.60 0.0K
16:26 24.80 24.80 24.80 24.80 0.0K
16:57 24.80 24.80 24.80 24.80 0.0K
17:14 24.60 24.60 24.60 24.60 0.0K
17:20 24.60 24.60 24.60 24.60 0.0K
17:21 24.60 24.60 24.60 24.60 0.0K
17:29 24.60 24.60 24.60 24.60 0.0K
17:35 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available