Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.80 24.80 24.80 24.80 0.1K
09:27 24.90 24.90 24.90 24.90 0.2K
09:42 24.90 24.90 24.90 24.90 0.0K
10:35 25.00 25.00 25.00 25.00 0.0K
11:04 25.10 25.10 25.10 25.10 0.0K
11:05 25.10 25.10 25.10 25.10 0.0K
11:16 25.00 25.00 25.00 25.00 0.0K
11:57 24.90 24.90 24.90 24.90 0.0K
12:08 24.90 24.90 24.90 24.90 0.1K
13:35 25.00 25.00 24.90 24.90 0.1K
13:44 25.00 25.00 25.00 25.00 0.1K
13:53 25.00 25.00 25.00 25.00 0.1K
13:54 24.90 24.90 24.90 24.90 0.0K
14:53 25.00 25.00 25.00 25.00 0.0K
15:53 25.00 25.00 25.00 25.00 0.0K
16:13 24.90 24.90 24.90 24.90 0.1K
16:42 25.20 25.20 25.20 25.20 0.0K
17:17 25.20 25.20 25.10 25.10 0.0K
17:18 25.60 25.60 25.60 25.60 0.0K
17:24 25.60 25.60 25.60 25.60 0.0K
17:35 25.70 25.70 25.70 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available