Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.0K
09:25 25.60 25.60 25.60 25.60 0.0K
09:27 25.60 25.60 25.60 25.60 0.0K
09:37 25.40 25.40 25.40 25.40 0.1K
09:39 25.60 25.60 25.60 25.60 0.1K
09:42 25.50 25.50 25.50 25.50 0.0K
09:49 25.80 25.80 25.80 25.80 0.2K
10:01 25.50 25.50 25.50 25.50 0.1K
10:13 25.90 25.90 25.90 25.90 0.0K
10:17 25.90 25.90 25.90 25.90 0.4K
10:32 25.90 25.90 25.90 25.90 0.0K
11:11 25.90 25.90 25.90 25.90 0.0K
11:23 25.90 25.90 25.90 25.90 0.0K
11:30 25.90 25.90 25.90 25.90 0.0K
11:42 25.70 25.70 25.70 25.70 0.0K
12:04 25.90 25.90 25.90 25.90 0.0K
12:35 25.90 25.90 25.90 25.90 0.0K
12:37 25.70 25.70 25.70 25.70 0.0K
12:47 25.90 25.90 25.90 25.90 0.0K
12:49 26.10 26.10 26.10 26.10 0.5K
13:08 26.00 26.00 26.00 26.00 0.1K
13:18 26.10 26.10 26.10 26.10 0.0K
13:50 26.40 26.40 26.40 26.40 0.2K
14:02 26.40 26.40 26.40 26.40 0.3K
14:47 26.40 26.40 26.40 26.40 0.0K
15:07 26.30 26.30 26.30 26.30 0.0K
15:19 26.20 26.20 26.20 26.20 0.0K
15:32 26.30 26.30 26.30 26.30 0.1K
15:45 26.30 26.30 26.30 26.30 0.0K
15:46 26.10 26.10 26.10 26.10 0.0K
15:49 26.20 26.20 26.00 26.00 0.1K
16:24 26.20 26.20 26.20 26.20 0.0K
16:38 26.20 26.20 26.20 26.20 0.0K
17:10 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available