Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.30 27.30 27.30 0.2K
09:03 27.50 27.50 27.50 27.50 0.1K
09:11 27.50 27.50 27.50 27.50 0.0K
09:20 27.40 27.40 27.40 27.40 0.0K
09:21 27.40 27.40 27.40 27.40 0.0K
09:23 27.40 27.40 27.40 27.40 0.0K
09:24 27.40 27.40 27.40 27.40 0.0K
09:26 27.50 27.50 27.50 27.50 0.0K
09:30 27.50 27.50 27.50 27.50 0.0K
09:36 27.50 27.50 27.50 27.50 0.1K
09:40 27.50 27.50 27.50 27.50 0.2K
09:42 27.40 27.50 27.40 27.50 0.1K
09:44 27.30 27.30 27.30 27.30 0.5K
09:46 27.30 27.30 27.30 27.30 0.0K
09:48 27.40 27.40 27.40 27.40 0.0K
09:50 27.40 27.40 27.40 27.40 0.0K
09:53 27.40 27.40 27.40 27.40 0.1K
10:06 27.40 27.40 27.40 27.40 0.0K
10:13 27.30 27.30 27.30 27.30 0.1K
10:16 27.20 27.20 27.20 27.20 0.0K
10:24 27.40 27.40 27.40 27.40 0.0K
10:31 27.40 27.40 27.40 27.40 0.0K
10:41 27.40 27.40 27.40 27.40 0.0K
10:47 27.40 27.40 27.00 27.00 0.2K
10:52 27.30 27.30 27.30 27.30 0.1K
10:57 27.40 27.40 27.40 27.40 0.0K
11:02 27.40 27.40 27.40 27.40 0.0K
11:11 27.20 27.20 27.20 27.20 0.0K
11:20 27.20 27.20 27.20 27.20 0.0K
11:42 27.20 27.20 27.20 27.20 0.0K
11:45 27.20 27.20 27.20 27.20 0.1K
11:54 27.20 27.20 27.20 27.20 0.0K
12:00 27.20 27.20 27.20 27.20 0.2K
12:01 27.40 27.40 27.40 27.40 0.8K
12:23 27.60 27.70 27.60 27.70 0.6K
12:41 27.70 27.70 27.70 27.70 0.0K
13:07 27.70 27.70 27.70 27.70 0.0K
13:28 27.80 27.80 27.80 27.80 0.0K
13:35 27.70 27.70 27.70 27.70 0.0K
13:45 27.10 27.10 27.10 27.10 0.0K
13:46 27.90 27.90 27.90 27.90 0.5K
14:08 27.70 27.70 27.70 27.70 0.0K
14:20 27.60 27.60 27.60 27.60 0.0K
14:22 27.60 27.60 27.60 27.60 0.0K
14:24 27.60 27.60 27.60 27.60 0.0K
14:30 27.60 27.60 27.60 27.60 0.0K
14:31 27.60 27.60 27.60 27.60 0.2K
14:32 27.60 27.60 27.60 27.60 0.1K
14:33 27.90 27.90 27.90 27.90 0.5K
14:35 27.80 27.80 27.80 27.80 0.0K
14:37 27.80 27.80 27.80 27.80 0.0K
14:39 27.60 27.60 27.60 27.60 0.1K
14:42 27.60 27.60 27.60 27.60 0.0K
14:54 27.60 27.60 27.30 27.30 0.1K
14:57 27.10 27.10 27.10 27.10 0.0K
15:05 27.10 27.10 27.10 27.10 0.0K
15:07 27.40 27.40 27.40 27.40 0.1K
15:15 27.50 27.50 27.50 27.50 0.0K
15:24 27.50 27.50 27.50 27.50 0.0K
15:35 27.50 27.50 27.50 27.50 0.0K
15:45 27.50 27.50 27.50 27.50 0.1K
15:52 27.50 27.50 27.50 27.50 0.1K
16:00 27.50 27.50 27.50 27.50 0.0K
16:06 27.30 27.30 27.30 27.30 0.0K
16:07 27.20 27.20 27.20 27.20 0.0K
16:48 27.40 27.40 27.40 27.40 0.0K
16:54 27.30 27.30 27.30 27.30 0.1K
16:55 27.30 27.30 27.30 27.30 0.0K
16:56 27.30 27.30 27.30 27.30 0.1K
16:58 27.30 27.30 27.30 27.30 0.1K
17:01 27.30 27.30 27.30 27.30 0.0K
17:02 27.30 27.30 27.30 27.30 0.1K
17:11 27.40 27.40 27.40 27.40 0.0K
17:35 27.40 27.40 27.40 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available