Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.60 27.60 27.60 27.60 0.2K
09:05 27.60 27.60 27.60 27.60 0.0K
09:15 27.60 27.60 27.60 27.60 0.0K
09:16 27.60 27.60 27.60 27.60 0.0K
09:17 27.60 27.60 27.60 27.60 0.0K
09:32 27.70 27.70 27.70 27.70 0.2K
09:46 27.70 27.70 27.70 27.70 0.0K
09:48 27.70 27.70 27.70 27.70 0.0K
09:50 27.80 27.90 27.80 27.90 0.1K
09:52 27.90 27.90 27.90 27.90 0.0K
10:04 27.90 27.90 27.90 27.90 0.0K
10:06 27.90 27.90 27.90 27.90 0.1K
10:15 27.90 27.90 27.90 27.90 0.0K
10:19 27.90 27.90 27.90 27.90 0.0K
10:22 27.50 27.50 27.50 27.50 0.0K
10:41 27.90 27.90 27.90 27.90 0.1K
10:42 27.90 27.90 27.90 27.90 0.0K
10:45 27.60 27.60 27.60 27.60 0.0K
11:05 27.80 27.80 27.80 27.80 0.0K
11:11 27.80 27.80 27.60 27.60 0.1K
11:12 27.80 27.80 27.80 27.80 0.0K
11:35 27.80 27.80 27.80 27.80 0.1K
11:50 27.50 27.50 27.50 27.50 0.4K
11:53 27.90 27.90 27.90 27.90 0.0K
11:57 28.00 28.00 28.00 28.00 0.1K
11:58 27.50 27.50 27.50 27.50 0.1K
12:03 27.60 27.60 27.60 27.60 0.0K
12:07 27.70 27.70 27.70 27.70 0.0K
12:17 27.90 27.90 27.90 27.90 0.3K
12:27 27.50 27.50 27.50 27.50 0.0K
12:32 27.50 27.50 27.50 27.50 0.0K
12:44 27.50 27.50 27.50 27.50 0.5K
12:48 28.10 28.10 28.10 28.10 0.0K
12:58 27.50 27.50 27.50 27.50 0.0K
13:00 28.10 28.10 28.10 28.10 0.0K
13:02 27.70 27.70 27.70 27.70 0.0K
13:31 27.80 27.80 27.80 27.80 0.1K
13:34 28.00 28.00 28.00 28.00 0.0K
13:54 27.70 27.70 27.70 27.70 0.3K
13:55 28.00 28.00 28.00 28.00 0.0K
14:13 27.50 27.50 27.50 27.50 0.0K
14:18 28.00 28.00 28.00 28.00 0.3K
14:21 28.10 28.10 28.10 28.10 0.2K
14:22 28.10 28.10 28.00 28.00 0.2K
14:24 28.20 28.20 28.20 28.20 0.0K
14:25 27.60 27.60 27.60 27.60 0.5K
14:30 27.80 27.80 27.80 27.80 0.1K
14:31 28.00 28.00 28.00 28.00 0.0K
14:36 27.80 27.80 27.80 27.80 0.0K
14:38 27.80 27.80 27.80 27.80 0.0K
14:45 27.80 27.80 27.80 27.80 0.2K
14:46 27.60 27.60 27.60 27.60 0.0K
14:55 27.70 27.70 27.60 27.60 0.2K
14:58 28.30 28.30 28.30 28.30 0.0K
15:10 28.30 28.30 28.30 28.30 0.2K
15:21 28.30 28.40 28.20 28.20 0.3K
15:29 28.30 28.30 28.30 28.30 0.1K
15:30 28.40 28.40 28.40 28.40 0.0K
15:34 27.80 27.80 27.80 27.80 0.1K
15:41 28.40 28.40 28.40 28.40 0.3K
15:42 28.00 28.00 28.00 28.00 0.0K
16:02 28.00 28.50 28.00 28.50 0.4K
16:07 28.00 28.00 28.00 28.00 0.0K
16:12 28.00 28.00 28.00 28.00 0.0K
16:14 28.10 28.10 28.10 28.10 0.0K
16:29 28.20 28.20 28.20 28.20 0.0K
16:35 28.60 28.60 28.60 28.60 0.5K
16:39 28.60 28.60 28.60 28.60 0.5K
16:43 29.00 29.00 29.00 29.00 0.5K
16:46 29.00 29.00 29.00 29.00 0.0K
17:05 28.40 28.40 28.40 28.40 0.0K
17:07 28.90 28.90 28.90 28.90 0.0K
17:10 28.40 28.40 28.40 28.40 0.0K
17:12 28.90 28.90 28.90 28.90 0.0K
17:14 28.00 28.00 28.00 28.00 0.0K
17:18 28.90 28.90 28.90 28.90 0.1K
17:24 28.90 28.90 28.90 28.90 0.0K
17:28 28.90 28.90 28.90 28.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available