Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.90 26.90 26.70 26.70 0.3K
09:01 26.90 26.90 26.90 26.90 0.0K
09:04 26.70 26.70 26.70 26.70 0.0K
09:07 26.50 26.50 26.50 26.50 0.1K
09:08 26.70 26.70 26.50 26.50 0.1K
09:13 26.30 26.30 26.30 26.30 0.2K
09:15 26.00 26.00 26.00 26.00 0.1K
09:16 26.20 26.20 26.20 26.20 0.0K
09:18 26.20 26.20 26.20 26.20 0.0K
09:20 25.80 25.80 25.80 25.80 0.1K
09:23 26.20 26.20 26.20 26.20 0.1K
09:26 26.40 26.40 26.40 26.40 0.0K
09:27 26.20 26.20 26.10 26.10 0.0K
09:43 25.90 25.90 25.90 25.90 0.0K
09:45 26.10 26.10 26.10 26.10 0.0K
10:25 26.20 26.20 26.20 26.20 0.0K
10:26 26.30 26.30 26.30 26.30 0.0K
11:09 25.90 25.90 25.90 25.90 0.1K
11:10 26.20 26.20 26.20 26.20 0.0K
12:19 26.20 26.20 26.20 26.20 0.1K
12:29 26.30 26.30 26.30 26.30 0.1K
12:37 26.30 26.30 26.30 26.30 0.0K
13:01 26.10 26.10 26.10 26.10 0.0K
13:08 25.80 25.80 25.80 25.80 0.2K
13:17 26.10 26.10 26.10 26.10 0.0K
13:36 26.00 26.00 26.00 26.00 0.0K
13:40 25.90 25.90 25.90 25.90 0.1K
13:55 25.90 25.90 25.90 25.90 0.0K
14:20 25.90 25.90 25.90 25.90 0.1K
14:21 25.90 25.90 25.90 25.90 0.0K
14:27 26.10 26.10 26.10 26.10 0.0K
14:58 26.10 26.10 26.10 26.10 0.0K
15:18 25.80 25.80 25.80 25.80 0.1K
15:33 26.10 26.10 26.10 26.10 0.0K
15:39 26.10 26.10 26.10 26.10 0.1K
15:41 26.10 26.10 26.10 26.10 0.1K
16:03 26.30 26.30 26.30 26.30 0.0K
17:29 26.10 26.30 26.00 26.30 0.1K
17:35 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available