Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.3K
09:07 25.20 25.20 25.20 25.20 0.0K
09:14 25.00 25.00 25.00 25.00 0.1K
09:21 25.00 25.00 25.00 25.00 0.1K
09:24 24.90 24.90 24.90 24.90 0.3K
09:28 25.10 25.10 25.10 25.10 0.0K
09:43 25.00 25.00 25.00 25.00 0.0K
10:08 25.00 25.00 25.00 25.00 0.0K
10:16 25.00 25.00 25.00 25.00 0.0K
10:37 25.10 25.10 25.10 25.10 0.0K
10:39 25.00 25.00 25.00 25.00 0.0K
10:56 25.00 25.00 25.00 25.00 0.0K
11:18 25.00 25.00 25.00 25.00 0.0K
12:04 25.00 25.00 25.00 25.00 0.0K
12:42 25.10 25.10 25.10 25.10 0.0K
12:43 25.10 25.10 25.10 25.10 0.0K
12:50 25.10 25.10 25.10 25.10 0.0K
14:45 25.00 25.00 25.00 25.00 0.0K
15:05 25.00 25.00 25.00 25.00 0.0K
15:33 25.00 25.00 25.00 25.00 0.0K
15:42 25.00 25.00 25.00 25.00 0.1K
16:05 25.00 25.00 25.00 25.00 0.2K
16:52 25.00 25.00 25.00 25.00 0.0K
16:53 25.00 25.00 25.00 25.00 0.1K
17:06 25.10 25.10 25.10 25.10 0.0K
17:19 24.90 24.90 24.90 24.90 0.0K
17:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available