Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.90 25.90 25.80 25.80 0.0K
09:02 25.70 25.70 25.70 25.70 0.0K
09:13 25.70 25.70 25.70 25.70 0.0K
09:15 25.60 25.60 25.60 25.60 0.0K
09:30 25.90 25.90 25.90 25.90 0.1K
09:41 25.70 25.70 25.70 25.70 0.0K
10:02 25.50 25.50 25.50 25.50 0.0K
10:30 25.50 25.50 25.50 25.50 0.0K
10:49 25.40 25.40 25.40 25.40 0.4K
11:54 25.40 25.40 25.40 25.40 0.0K
13:44 25.50 25.50 25.50 25.50 0.0K
14:54 25.40 25.40 25.40 25.40 0.0K
15:08 25.30 25.30 25.30 25.30 0.0K
15:42 25.70 25.70 25.60 25.70 0.2K
15:43 25.70 25.70 25.70 25.70 0.0K
15:44 25.70 25.70 25.70 25.70 0.0K
16:07 25.30 25.30 25.30 25.30 0.2K
16:35 25.30 25.30 25.30 25.30 0.0K
16:42 25.30 25.30 25.30 25.30 0.1K
16:47 25.10 25.10 25.10 25.10 0.1K
16:51 25.50 25.50 25.50 25.50 0.0K
16:55 25.50 25.50 25.50 25.50 0.1K
16:56 25.50 25.50 25.40 25.40 0.0K
17:01 25.40 25.40 25.40 25.40 0.0K
17:03 25.40 25.40 25.40 25.40 0.0K
17:05 25.40 25.40 25.40 25.40 0.0K
17:12 25.30 25.30 25.30 25.30 0.0K
17:17 25.50 25.60 25.50 25.60 0.2K
17:18 25.60 25.60 25.50 25.50 0.4K
17:19 25.50 25.50 25.50 25.50 0.2K
17:20 25.50 25.50 25.50 25.50 0.3K
17:21 25.50 25.60 25.50 25.60 0.4K
17:22 25.60 25.60 25.60 25.60 0.5K
17:23 25.60 25.60 25.60 25.60 0.4K
17:24 25.60 25.60 25.60 25.60 0.3K
17:25 25.60 25.60 25.60 25.60 0.3K
17:26 25.60 25.60 25.60 25.60 0.3K
17:27 25.60 25.60 25.50 25.60 0.2K
17:28 25.60 25.60 25.60 25.60 0.3K
17:29 25.60 25.60 25.60 25.60 0.3K
17:35 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available