Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.80 25.80 25.60 25.60 0.0K
10:02 25.60 25.60 25.60 25.60 0.2K
10:44 25.50 25.50 25.50 25.50 0.3K
11:47 25.60 25.60 25.60 25.60 0.2K
12:11 25.40 25.40 25.40 25.40 0.1K
12:13 25.35 25.35 25.35 25.35 0.2K
14:07 25.10 25.10 25.10 25.10 0.0K
14:17 25.30 25.30 25.30 25.30 0.1K
14:42 25.10 25.10 25.10 25.10 0.0K
14:58 25.30 25.30 25.30 25.30 0.1K
15:49 25.30 25.30 25.30 25.30 0.1K
15:56 25.30 25.30 25.30 25.30 0.0K
15:57 25.30 25.30 25.30 25.30 0.3K
15:58 25.30 25.30 25.30 25.30 0.3K
15:59 25.30 25.30 25.30 25.30 0.3K
16:00 25.30 25.30 25.30 25.30 0.3K
16:01 25.30 25.30 25.30 25.30 0.3K
16:02 25.30 25.30 25.30 25.30 0.3K
16:03 25.30 25.35 25.30 25.35 0.2K
17:00 25.40 25.40 25.40 25.40 0.0K
17:35 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available