Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.0K
10:34 25.30 25.30 25.30 25.30 0.1K
13:48 25.30 25.30 25.30 25.30 0.0K
14:34 25.00 25.00 25.00 25.00 0.0K
14:56 25.30 25.30 25.30 25.30 0.0K
16:18 25.30 25.30 25.30 25.30 0.0K
16:30 25.30 25.30 25.30 25.30 0.0K
16:56 25.00 25.00 25.00 25.00 0.0K
17:28 25.30 25.30 25.30 25.30 0.0K
17:29 25.00 25.00 25.00 25.00 0.0K
17:35 25.50 25.50 25.50 25.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available