Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.0K
10:28 25.50 25.50 25.50 25.50 0.1K
10:30 25.50 25.50 25.50 25.50 0.0K
12:14 25.70 25.70 25.70 25.70 0.0K
12:20 25.50 25.50 25.50 25.50 0.0K
12:31 25.70 25.70 25.70 25.70 0.2K
13:15 25.80 25.80 25.80 25.80 0.0K
13:31 25.70 25.70 25.70 25.70 0.0K
15:22 25.80 25.80 25.80 25.80 0.0K
15:56 25.70 25.70 25.70 25.70 0.0K
17:00 25.70 25.70 25.70 25.70 0.1K
17:04 25.70 25.70 25.70 25.70 0.0K
17:35 25.70 25.70 25.70 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available